CNY 12.51
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 12.12 | 12.97 | 12.12 | 12.62 | 50.66 Million |
04 Dec, 2024 | 12.35 | 12.41 | 12.09 | 12.21 | 27.86 Million |
03 Dec, 2024 | 12.2 | 12.55 | 12.18 | 12.44 | 35.92 Million |
02 Dec, 2024 | 11.9 | 12.33 | 11.8 | 12.24 | 39.19 Million |
29 Nov, 2024 | 11.44 | 12.08 | 11.36 | 11.89 | 32.98 Million |
28 Nov, 2024 | 11.56 | 11.64 | 11.42 | 11.46 | 18.71 Million |
27 Nov, 2024 | 11.47 | 11.61 | 11.26 | 11.61 | 22.94 Million |
26 Nov, 2024 | 12.06 | 12.07 | 11.56 | 11.58 | 32.89 Million |
25 Nov, 2024 | 12.12 | 12.5 | 11.88 | 12.15 | 45.34 Million |
22 Nov, 2024 | 11.83 | 12.68 | 11.81 | 12.14 | 85.96 Million |
300286
1906
101360
1460
DKILF
VISAKAIND