CNY 11.2
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 11.25 | 11.48 | 11.18 | 11.45 | 18.99 Million |
13 May, 2025 | 11.43 | 11.46 | 11.23 | 11.28 | 13.16 Million |
12 May, 2025 | 11.36 | 11.43 | 11.28 | 11.36 | 14 Million |
09 May, 2025 | 11.38 | 11.39 | 11.17 | 11.27 | 10.12 Million |
08 May, 2025 | 11.37 | 11.43 | 11.23 | 11.39 | 10.15 Million |
07 May, 2025 | 11.5 | 11.55 | 11.3 | 11.38 | 12.02 Million |
06 May, 2025 | 11.28 | 11.35 | 11.21 | 11.35 | 12.56 Million |
30 Apr, 2025 | 11.25 | 11.26 | 11.14 | 11.2 | 10.2 Million |
29 Apr, 2025 | 11.39 | 11.48 | 11.05 | 11.25 | 10.87 Million |
28 Apr, 2025 | 11.45 | 11.49 | 11.22 | 11.33 | 9.39 Million |
300286
1906
101360
1460
DKILF
VISAKAIND