Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.78
(9.68%)
CNY 5.78
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.92 | 5.01 | 4.92 | 5.0 | 4.34 Million |
| 08 May, 2024 | 4.99 | 5.02 | 4.9 | 4.91 | 4.75 Million |
| 07 May, 2024 | 4.96 | 4.99 | 4.91 | 4.99 | 4.27 Million |
| 06 May, 2024 | 4.88 | 4.98 | 4.88 | 4.98 | 5.97 Million |
| 30 Apr, 2024 | 4.82 | 4.9 | 4.79 | 4.86 | 5.89 Million |
| 29 Apr, 2024 | 4.65 | 4.83 | 4.62 | 4.83 | 6.24 Million |
| 26 Apr, 2024 | 4.68 | 4.68 | 4.56 | 4.67 | 5.88 Million |
| 25 Apr, 2024 | 4.58 | 4.68 | 4.55 | 4.66 | 4.95 Million |
| 24 Apr, 2024 | 4.46 | 4.58 | 4.44 | 4.58 | 4.18 Million |
| 23 Apr, 2024 | 4.41 | 4.5 | 4.4 | 4.47 | 4.46 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV