Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.78
(9.68%)
CNY 5.78
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.13 | 5.13 | 4.94 | 4.96 | 5.57 Million |
| 03 Apr, 2024 | 5.09 | 5.12 | 5.03 | 5.1 | 4.81 Million |
| 02 Apr, 2024 | 5.04 | 5.1 | 5.01 | 5.08 | 7.26 Million |
| 01 Apr, 2024 | 5.0 | 5.04 | 4.96 | 5.02 | 6.39 Million |
| 29 Mar, 2024 | 4.88 | 5.0 | 4.86 | 4.99 | 6.06 Million |
| 28 Mar, 2024 | 4.75 | 4.91 | 4.73 | 4.85 | 4.53 Million |
| 27 Mar, 2024 | 4.88 | 4.91 | 4.75 | 4.75 | 5.1 Million |
| 26 Mar, 2024 | 4.85 | 4.9 | 4.79 | 4.86 | 5.67 Million |
| 25 Mar, 2024 | 4.92 | 4.98 | 4.84 | 4.84 | 6.42 Million |
| 22 Mar, 2024 | 5.02 | 5.04 | 4.9 | 4.95 | 6.32 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV