Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.78
(9.68%)
CNY 5.78
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.97 | 5.0 | 4.87 | 4.88 | 4.24 Million |
| 22 May, 2024 | 5.02 | 5.04 | 4.98 | 4.99 | 2.61 Million |
| 21 May, 2024 | 5.05 | 5.07 | 4.97 | 5.02 | 4.19 Million |
| 20 May, 2024 | 5.1 | 5.1 | 5.02 | 5.04 | 4.49 Million |
| 17 May, 2024 | 5.0 | 5.12 | 4.96 | 5.1 | 6.71 Million |
| 16 May, 2024 | 4.99 | 5.05 | 4.98 | 5.0 | 3.36 Million |
| 15 May, 2024 | 5.05 | 5.05 | 4.97 | 4.98 | 4.09 Million |
| 14 May, 2024 | 4.94 | 5.05 | 4.94 | 5.03 | 3.65 Million |
| 13 May, 2024 | 4.98 | 5.02 | 4.9 | 4.96 | 4.2 Million |
| 10 May, 2024 | 4.99 | 5.04 | 4.95 | 5.0 | 4.93 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV