Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.11 | 5.18 | 5.06 | 5.14 | 1.8 Million |
| 14 Nov, 2023 | 5.16 | 5.21 | 5.08 | 5.1 | 2.08 Million |
| 13 Nov, 2023 | 5.09 | 5.23 | 5.07 | 5.19 | 2.02 Million |
| 10 Nov, 2023 | 5.03 | 5.11 | 4.98 | 5.1 | 3.46 Million |
| 09 Nov, 2023 | 5.26 | 5.26 | 5.08 | 5.09 | 3.66 Million |
| 08 Nov, 2023 | 5.13 | 5.3 | 5.12 | 5.23 | 4.41 Million |
| 07 Nov, 2023 | 5.14 | 5.15 | 5.06 | 5.14 | 2.91 Million |
| 06 Nov, 2023 | 5.07 | 5.16 | 5.02 | 5.15 | 3.74 Million |
| 03 Nov, 2023 | 4.99 | 5.13 | 4.95 | 5.01 | 3.49 Million |
| 02 Nov, 2023 | 4.93 | 5.1 | 4.88 | 5.06 | 4.85 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF