Cedar Development Co., Ltd. (002485.SZ)

CNY 2.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.76 4.79 4.72 4.74 513.97 Thousand
16 Oct, 2023 4.79 4.82 4.72 4.75 1.19 Million
13 Oct, 2023 4.91 4.91 4.79 4.82 1.36 Million
12 Oct, 2023 4.9 4.97 4.82 4.96 876.26 Thousand
11 Oct, 2023 4.91 4.92 4.87 4.9 800 Thousand
10 Oct, 2023 4.91 4.93 4.85 4.91 583.6 Thousand
09 Oct, 2023 4.96 4.96 4.82 4.92 872.1 Thousand
28 Sep, 2023 4.91 5.0 4.91 4.95 925 Thousand
27 Sep, 2023 4.82 4.97 4.78 4.94 1.48 Million
26 Sep, 2023 4.78 4.83 4.77 4.82 857.7 Thousand