Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.17 | 3.18 | 3.1 | 3.11 | 2.72 Million |
| 29 May, 2025 | 3.17 | 3.21 | 3.1 | 3.15 | 6.54 Million |
| 28 May, 2025 | 3.1 | 3.21 | 3.09 | 3.2 | 7.07 Million |
| 27 May, 2025 | 3.05 | 3.09 | 3.0 | 3.06 | 2.82 Million |
| 26 May, 2025 | 2.96 | 3.04 | 2.95 | 3.02 | 2.78 Million |
| 23 May, 2025 | 3.0 | 3.06 | 2.95 | 2.95 | 6.78 Million |
| 22 May, 2025 | 3.21 | 3.24 | 3.09 | 3.09 | 8.67 Million |
| 21 May, 2025 | 3.16 | 3.34 | 3.13 | 3.25 | 11.97 Million |
| 20 May, 2025 | 3.14 | 3.19 | 3.08 | 3.18 | 6.02 Million |
| 19 May, 2025 | 3.0 | 3.1 | 2.98 | 3.1 | 4.32 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF