CNY 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 3.21 | 3.22 | 3.18 | 3.2 | 1.26 Million |
04 Dec, 2024 | 3.22 | 3.22 | 3.15 | 3.21 | 3.43 Million |
03 Dec, 2024 | 3.27 | 3.28 | 3.21 | 3.23 | 2.89 Million |
02 Dec, 2024 | 3.25 | 3.3 | 3.23 | 3.28 | 2.79 Million |
29 Nov, 2024 | 3.27 | 3.29 | 3.2 | 3.25 | 2.47 Million |
28 Nov, 2024 | 3.32 | 3.38 | 3.26 | 3.28 | 2.31 Million |
27 Nov, 2024 | 3.2 | 3.33 | 3.17 | 3.32 | 2.62 Million |
26 Nov, 2024 | 3.21 | 3.31 | 3.2 | 3.23 | 1.75 Million |
25 Nov, 2024 | 3.18 | 3.26 | 3.16 | 3.24 | 1.77 Million |
22 Nov, 2024 | 3.29 | 3.31 | 3.18 | 3.18 | 2.45 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF