Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.16 | 3.34 | 3.13 | 3.25 | 11.97 Million |
| 20 May, 2025 | 3.14 | 3.19 | 3.08 | 3.18 | 6.02 Million |
| 19 May, 2025 | 3.0 | 3.1 | 2.98 | 3.1 | 4.32 Million |
| 16 May, 2025 | 3.02 | 3.05 | 2.91 | 2.95 | 4.49 Million |
| 15 May, 2025 | 3.07 | 3.12 | 3.05 | 3.05 | 3.22 Million |
| 14 May, 2025 | 3.03 | 3.11 | 3.03 | 3.06 | 3.81 Million |
| 13 May, 2025 | 3.09 | 3.2 | 3.01 | 3.09 | 6.98 Million |
| 12 May, 2025 | 3.07 | 3.21 | 3.0 | 3.06 | 9.38 Million |
| 09 May, 2025 | 2.92 | 3.07 | 2.88 | 3.07 | 8.87 Million |
| 08 May, 2025 | 2.78 | 2.92 | 2.77 | 2.92 | 9.21 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF