Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.14 | 5.3 | 5.09 | 5.28 | 2.38 Million |
| 07 Dec, 2023 | 5.26 | 5.26 | 5.15 | 5.19 | 1.55 Million |
| 06 Dec, 2023 | 5.28 | 5.32 | 5.22 | 5.24 | 1.49 Million |
| 05 Dec, 2023 | 5.25 | 5.34 | 5.22 | 5.3 | 2.34 Million |
| 04 Dec, 2023 | 5.21 | 5.29 | 5.18 | 5.29 | 2.44 Million |
| 01 Dec, 2023 | 5.06 | 5.22 | 5.05 | 5.2 | 2.58 Million |
| 30 Nov, 2023 | 5.09 | 5.09 | 5.03 | 5.07 | 762.9 Thousand |
| 29 Nov, 2023 | 5.06 | 5.11 | 5.02 | 5.09 | 1.37 Million |
| 28 Nov, 2023 | 5.06 | 5.14 | 5.05 | 5.1 | 1.33 Million |
| 27 Nov, 2023 | 5.18 | 5.18 | 5.07 | 5.07 | 1.5 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF