Cedar Development Co., Ltd. (002485.SZ)
CNY 3.38
(0.3%)
CNY 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.12 | 5.16 | 5.1 | 5.13 | 795.7 Thousand |
| 13 Dec, 2023 | 5.14 | 5.14 | 5.08 | 5.11 | 1.46 Million |
| 12 Dec, 2023 | 5.22 | 5.22 | 5.11 | 5.16 | 2.05 Million |
| 11 Dec, 2023 | 5.25 | 5.26 | 5.17 | 5.25 | 906.32 Thousand |
| 08 Dec, 2023 | 5.14 | 5.3 | 5.09 | 5.28 | 2.38 Million |
| 07 Dec, 2023 | 5.26 | 5.26 | 5.15 | 5.19 | 1.55 Million |
| 06 Dec, 2023 | 5.28 | 5.32 | 5.22 | 5.24 | 1.49 Million |
| 05 Dec, 2023 | 5.25 | 5.34 | 5.22 | 5.3 | 2.34 Million |
| 04 Dec, 2023 | 5.21 | 5.29 | 5.18 | 5.29 | 2.44 Million |
| 01 Dec, 2023 | 5.06 | 5.22 | 5.05 | 5.2 | 2.58 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF