Cedar Development Co., Ltd. (002485.SZ)
CNY 3.38
(0.3%)
CNY 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.09 | 5.09 | 5.03 | 5.07 | 762.9 Thousand |
| 29 Nov, 2023 | 5.06 | 5.11 | 5.02 | 5.09 | 1.37 Million |
| 28 Nov, 2023 | 5.06 | 5.14 | 5.05 | 5.1 | 1.33 Million |
| 27 Nov, 2023 | 5.18 | 5.18 | 5.07 | 5.07 | 1.5 Million |
| 24 Nov, 2023 | 5.11 | 5.19 | 5.09 | 5.16 | 1.71 Million |
| 23 Nov, 2023 | 5.2 | 5.2 | 5.12 | 5.15 | 1.32 Million |
| 22 Nov, 2023 | 5.14 | 5.2 | 5.08 | 5.18 | 2.48 Million |
| 21 Nov, 2023 | 5.11 | 5.16 | 5.1 | 5.12 | 1.37 Million |
| 20 Nov, 2023 | 5.19 | 5.21 | 5.08 | 5.12 | 2.14 Million |
| 17 Nov, 2023 | 5.13 | 5.22 | 5.08 | 5.19 | 1.49 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF