Cedar Development Co., Ltd. (002485.SZ)
CNY 3.38
(0.3%)
CNY 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.03 | 4.05 | 3.99 | 4.0 | 706.6 Thousand |
| 11 Jan, 2024 | 4.03 | 4.05 | 4.0 | 4.05 | 890.8 Thousand |
| 10 Jan, 2024 | 4.12 | 4.12 | 4.02 | 4.03 | 703.7 Thousand |
| 09 Jan, 2024 | 4.02 | 4.11 | 4.01 | 4.06 | 842 Thousand |
| 08 Jan, 2024 | 4.12 | 4.12 | 4.01 | 4.02 | 1.56 Million |
| 05 Jan, 2024 | 4.25 | 4.26 | 4.13 | 4.16 | 1.98 Million |
| 04 Jan, 2024 | 4.15 | 4.27 | 4.11 | 4.26 | 2.63 Million |
| 03 Jan, 2024 | 4.18 | 4.18 | 4.05 | 4.1 | 2.61 Million |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.19 | 4.2 | 1.29 Million |
| 29 Dec, 2023 | 4.24 | 4.31 | 4.24 | 4.28 | 2.25 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF