Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.03 | 3.09 | 3.03 | 3.07 | 934.4 Thousand |
| 18 Jul, 2024 | 3.05 | 3.07 | 2.96 | 3.06 | 1.22 Million |
| 17 Jul, 2024 | 2.97 | 3.09 | 2.93 | 3.05 | 1.4 Million |
| 16 Jul, 2024 | 2.97 | 2.99 | 2.92 | 2.94 | 680.8 Thousand |
| 15 Jul, 2024 | 2.99 | 2.99 | 2.94 | 2.95 | 454.9 Thousand |
| 12 Jul, 2024 | 3.01 | 3.02 | 2.95 | 2.99 | 499.9 Thousand |
| 11 Jul, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 1.11 Million |
| 10 Jul, 2024 | 3.04 | 3.06 | 2.98 | 3.03 | 1.3 Million |
| 09 Jul, 2024 | 3.02 | 3.08 | 2.98 | 3.04 | 2.51 Million |
| 08 Jul, 2024 | 3.06 | 3.11 | 2.96 | 3.02 | 1.15 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF