Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.95 | 2.98 | 2.82 | 2.84 | 2.42 Million |
| 01 Aug, 2024 | 2.85 | 3.0 | 2.85 | 2.96 | 1.77 Million |
| 31 Jul, 2024 | 3.03 | 3.03 | 2.97 | 3.0 | 1.1 Million |
| 30 Jul, 2024 | 3.03 | 3.03 | 2.95 | 2.98 | 550.7 Thousand |
| 29 Jul, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 369.6 Thousand |
| 26 Jul, 2024 | 2.99 | 3.03 | 2.99 | 3.01 | 624.6 Thousand |
| 25 Jul, 2024 | 2.95 | 3.03 | 2.95 | 2.99 | 435.4 Thousand |
| 24 Jul, 2024 | 3.02 | 3.06 | 2.95 | 3.01 | 575.7 Thousand |
| 23 Jul, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 638.23 Thousand |
| 22 Jul, 2024 | 3.05 | 3.08 | 3.01 | 3.04 | 836.34 Thousand |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF