Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.06 | 5.12 | 4.96 | 5.11 | 15.57 Million |
| 24 May, 2024 | 5.04 | 5.23 | 5.02 | 5.05 | 17.86 Million |
| 23 May, 2024 | 5.12 | 5.17 | 5.02 | 5.03 | 17.81 Million |
| 22 May, 2024 | 5.13 | 5.24 | 5.12 | 5.16 | 22.61 Million |
| 21 May, 2024 | 5.19 | 5.2 | 5.06 | 5.08 | 27.38 Million |
| 20 May, 2024 | 5.32 | 5.32 | 5.14 | 5.19 | 30.78 Million |
| 17 May, 2024 | 5.3 | 5.35 | 5.23 | 5.28 | 12.98 Million |
| 16 May, 2024 | 5.36 | 5.42 | 5.3 | 5.32 | 15.47 Million |
| 15 May, 2024 | 5.5 | 5.53 | 5.28 | 5.36 | 26.02 Million |
| 14 May, 2024 | 5.69 | 5.82 | 5.48 | 5.6 | 30.23 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489