Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.0 | 5.08 | 4.88 | 4.97 | 25.67 Million |
| 09 Oct, 2024 | 5.23 | 5.23 | 4.93 | 4.93 | 36.88 Million |
| 08 Oct, 2024 | 5.61 | 5.61 | 5.06 | 5.37 | 55.56 Million |
| 30 Sep, 2024 | 4.92 | 5.16 | 4.86 | 5.11 | 40.71 Million |
| 27 Sep, 2024 | 4.63 | 4.85 | 4.63 | 4.75 | 25.71 Million |
| 26 Sep, 2024 | 4.42 | 4.61 | 4.41 | 4.6 | 16.01 Million |
| 25 Sep, 2024 | 4.48 | 4.54 | 4.41 | 4.43 | 15.77 Million |
| 24 Sep, 2024 | 4.19 | 4.39 | 4.19 | 4.39 | 12.6 Million |
| 23 Sep, 2024 | 4.16 | 4.21 | 4.15 | 4.19 | 4.68 Million |
| 20 Sep, 2024 | 4.22 | 4.23 | 4.15 | 4.19 | 5.65 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489