Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.32 | 5.39 | 5.14 | 5.29 | 38.42 Million |
| 23 Apr, 2024 | 5.4 | 5.59 | 5.29 | 5.35 | 40.02 Million |
| 22 Apr, 2024 | 5.67 | 5.76 | 5.45 | 5.49 | 75.03 Million |
| 19 Apr, 2024 | 5.16 | 5.6 | 5.16 | 5.6 | 82.88 Million |
| 18 Apr, 2024 | 4.79 | 5.27 | 4.79 | 5.09 | 57.57 Million |
| 17 Apr, 2024 | 4.6 | 4.81 | 4.56 | 4.79 | 26.11 Million |
| 16 Apr, 2024 | 4.72 | 4.77 | 4.41 | 4.44 | 31.09 Million |
| 15 Apr, 2024 | 4.8 | 4.98 | 4.68 | 4.83 | 40.85 Million |
| 12 Apr, 2024 | 4.6 | 4.85 | 4.56 | 4.79 | 30.28 Million |
| 11 Apr, 2024 | 4.47 | 4.65 | 4.45 | 4.6 | 13.81 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489