Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.47 | 4.47 | 4.37 | 4.44 | 14.4 Million |
| 07 Jun, 2024 | 4.46 | 4.55 | 4.43 | 4.48 | 14.85 Million |
| 06 Jun, 2024 | 4.51 | 4.56 | 4.4 | 4.44 | 22.01 Million |
| 05 Jun, 2024 | 4.66 | 4.66 | 4.5 | 4.51 | 21.06 Million |
| 04 Jun, 2024 | 4.67 | 4.69 | 4.57 | 4.67 | 20.83 Million |
| 03 Jun, 2024 | 4.92 | 4.95 | 4.56 | 4.7 | 44.75 Million |
| 31 May, 2024 | 4.98 | 5.03 | 4.95 | 5.0 | 9.15 Million |
| 30 May, 2024 | 4.95 | 5.07 | 4.93 | 4.98 | 11.91 Million |
| 29 May, 2024 | 5.09 | 5.12 | 4.98 | 5.0 | 15.67 Million |
| 28 May, 2024 | 5.1 | 5.2 | 5.06 | 5.12 | 18.74 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489