Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.25 | 4.4 | 4.19 | 4.39 | 11.74 Million |
| 08 Jul, 2024 | 4.41 | 4.41 | 4.23 | 4.25 | 8.05 Million |
| 05 Jul, 2024 | 4.4 | 4.45 | 4.35 | 4.41 | 8.83 Million |
| 04 Jul, 2024 | 4.54 | 4.56 | 4.39 | 4.41 | 10.41 Million |
| 03 Jul, 2024 | 4.61 | 4.63 | 4.51 | 4.52 | 8.69 Million |
| 02 Jul, 2024 | 4.68 | 4.7 | 4.6 | 4.62 | 14.48 Million |
| 01 Jul, 2024 | 4.52 | 4.71 | 4.47 | 4.69 | 21.5 Million |
| 28 Jun, 2024 | 4.36 | 4.53 | 4.35 | 4.51 | 15.12 Million |
| 27 Jun, 2024 | 4.39 | 4.46 | 4.34 | 4.38 | 12.75 Million |
| 26 Jun, 2024 | 4.2 | 4.39 | 4.16 | 4.38 | 9.83 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489