Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.25 | 5.28 | 5.19 | 5.22 | 10.81 Million |
| 17 Dec, 2024 | 5.42 | 5.43 | 5.19 | 5.21 | 17.08 Million |
| 16 Dec, 2024 | 5.47 | 5.56 | 5.37 | 5.42 | 13.69 Million |
| 13 Dec, 2024 | 5.58 | 5.6 | 5.44 | 5.46 | 16.73 Million |
| 12 Dec, 2024 | 5.62 | 5.65 | 5.55 | 5.6 | 16.59 Million |
| 11 Dec, 2024 | 5.57 | 5.66 | 5.54 | 5.6 | 19.89 Million |
| 10 Dec, 2024 | 5.73 | 5.83 | 5.56 | 5.57 | 23.6 Million |
| 09 Dec, 2024 | 5.59 | 5.69 | 5.56 | 5.63 | 17.96 Million |
| 06 Dec, 2024 | 5.62 | 5.66 | 5.52 | 5.61 | 19.18 Million |
| 05 Dec, 2024 | 5.5 | 5.63 | 5.48 | 5.6 | 26.52 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489