Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.4 | 4.46 | 4.37 | 4.43 | 6.83 Million |
| 05 Aug, 2024 | 4.45 | 4.53 | 4.35 | 4.35 | 10.19 Million |
| 02 Aug, 2024 | 4.51 | 4.58 | 4.46 | 4.47 | 9.44 Million |
| 01 Aug, 2024 | 4.51 | 4.65 | 4.48 | 4.55 | 15.55 Million |
| 31 Jul, 2024 | 4.33 | 4.53 | 4.33 | 4.51 | 13.24 Million |
| 30 Jul, 2024 | 4.46 | 4.46 | 4.3 | 4.37 | 10.21 Million |
| 29 Jul, 2024 | 4.44 | 4.49 | 4.41 | 4.45 | 11.93 Million |
| 26 Jul, 2024 | 4.17 | 4.53 | 4.15 | 4.47 | 24.23 Million |
| 25 Jul, 2024 | 4.14 | 4.21 | 4.1 | 4.19 | 8.78 Million |
| 24 Jul, 2024 | 4.16 | 4.24 | 4.1 | 4.16 | 12.63 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489