Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.32 | 5.44 | 5.3 | 5.41 | 21.6 Million |
| 06 Nov, 2024 | 5.32 | 5.43 | 5.29 | 5.37 | 23.9 Million |
| 05 Nov, 2024 | 5.24 | 5.32 | 5.2 | 5.3 | 22.98 Million |
| 04 Nov, 2024 | 5.09 | 5.23 | 5.05 | 5.21 | 20.32 Million |
| 01 Nov, 2024 | 5.16 | 5.21 | 5.03 | 5.08 | 17.53 Million |
| 31 Oct, 2024 | 5.17 | 5.22 | 5.1 | 5.18 | 22.01 Million |
| 30 Oct, 2024 | 4.99 | 5.12 | 4.98 | 5.1 | 16.58 Million |
| 29 Oct, 2024 | 5.19 | 5.2 | 4.99 | 4.99 | 17.17 Million |
| 28 Oct, 2024 | 5.08 | 5.17 | 5.04 | 5.16 | 17.52 Million |
| 25 Oct, 2024 | 4.95 | 5.05 | 4.93 | 5.04 | 12.87 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489