Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.68 | 1.75 | 1.61 | 1.74 | 30.79 Million |
| 01 Mar, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 10.52 Million |
| 29 Feb, 2024 | 1.65 | 1.7 | 1.64 | 1.69 | 10.86 Million |
| 28 Feb, 2024 | 1.74 | 1.76 | 1.67 | 1.68 | 20.44 Million |
| 27 Feb, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 16.73 Million |
| 26 Feb, 2024 | 1.69 | 1.77 | 1.68 | 1.75 | 23.08 Million |
| 23 Feb, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 18.32 Million |
| 22 Feb, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 13.03 Million |
| 21 Feb, 2024 | 1.73 | 1.79 | 1.71 | 1.74 | 14.16 Million |
| 20 Feb, 2024 | 1.76 | 1.76 | 1.68 | 1.74 | 10.89 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT