Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.8 | 1.85 | 1.79 | 1.81 | 15.02 Million |
| 18 Mar, 2024 | 1.78 | 1.82 | 1.77 | 1.8 | 12.59 Million |
| 15 Mar, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 9.88 Million |
| 14 Mar, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 12.25 Million |
| 13 Mar, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 14.69 Million |
| 12 Mar, 2024 | 1.8 | 1.82 | 1.77 | 1.8 | 14.4 Million |
| 11 Mar, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 12.37 Million |
| 08 Mar, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 13.12 Million |
| 07 Mar, 2024 | 1.82 | 1.85 | 1.78 | 1.79 | 24.02 Million |
| 06 Mar, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 30.37 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT