Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.96 | 2.02 | 1.94 | 1.95 | 7.4 Million |
| 25 Jan, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 5.6 Million |
| 24 Jan, 2024 | 1.96 | 1.99 | 1.93 | 1.97 | 6.05 Million |
| 23 Jan, 2024 | 1.93 | 1.96 | 1.89 | 1.94 | 5.58 Million |
| 22 Jan, 2024 | 1.95 | 2.04 | 1.91 | 1.95 | 11.15 Million |
| 19 Jan, 2024 | 1.88 | 1.95 | 1.87 | 1.94 | 7.26 Million |
| 18 Jan, 2024 | 1.86 | 1.91 | 1.83 | 1.88 | 7.07 Million |
| 17 Jan, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 9.08 Million |
| 16 Jan, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 4.9 Million |
| 15 Jan, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 4.78 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT