Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 2.42
(-1.63%)
CNY 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.81 | 1.89 | 1.81 | 1.84 | 7.57 Million |
| 31 Jan, 2024 | 1.92 | 1.92 | 1.84 | 1.84 | 14.06 Million |
| 30 Jan, 2024 | 1.98 | 2.0 | 1.91 | 1.94 | 11.36 Million |
| 29 Jan, 2024 | 1.96 | 2.04 | 1.95 | 2.01 | 14.89 Million |
| 26 Jan, 2024 | 1.96 | 2.02 | 1.94 | 1.95 | 7.4 Million |
| 25 Jan, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 5.6 Million |
| 24 Jan, 2024 | 1.96 | 1.99 | 1.93 | 1.97 | 6.05 Million |
| 23 Jan, 2024 | 1.93 | 1.96 | 1.89 | 1.94 | 5.58 Million |
| 22 Jan, 2024 | 1.95 | 2.04 | 1.91 | 1.95 | 11.15 Million |
| 19 Jan, 2024 | 1.88 | 1.95 | 1.87 | 1.94 | 7.26 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT