Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 2.42
(-1.63%)
CNY 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 13.12 Million |
| 07 Mar, 2024 | 1.82 | 1.85 | 1.78 | 1.79 | 24.02 Million |
| 06 Mar, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 30.37 Million |
| 05 Mar, 2024 | 1.71 | 1.74 | 1.7 | 1.73 | 15.48 Million |
| 04 Mar, 2024 | 1.68 | 1.75 | 1.61 | 1.74 | 30.79 Million |
| 01 Mar, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 10.52 Million |
| 29 Feb, 2024 | 1.65 | 1.7 | 1.64 | 1.69 | 10.86 Million |
| 28 Feb, 2024 | 1.74 | 1.76 | 1.67 | 1.68 | 20.44 Million |
| 27 Feb, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 16.73 Million |
| 26 Feb, 2024 | 1.69 | 1.77 | 1.68 | 1.75 | 23.08 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT