Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 9.78 Million |
| 15 Aug, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 12.87 Million |
| 14 Aug, 2024 | 1.65 | 1.69 | 1.62 | 1.62 | 13.13 Million |
| 13 Aug, 2024 | 1.64 | 1.68 | 1.59 | 1.64 | 17.88 Million |
| 12 Aug, 2024 | 1.7 | 1.72 | 1.62 | 1.64 | 24.02 Million |
| 11 Aug, 2024 | 1.7 | 1.72 | 1.62 | 1.64 | 24.02 Million |
| 09 Aug, 2024 | 1.65 | 1.8 | 1.63 | 1.72 | 35.21 Million |
| 08 Aug, 2024 | 1.65 | 1.77 | 1.62 | 1.67 | 30.41 Million |
| 07 Aug, 2024 | 1.66 | 1.72 | 1.62 | 1.67 | 34.75 Million |
| 06 Aug, 2024 | 1.51 | 1.65 | 1.5 | 1.65 | 28.62 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT