CNY 1.98
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 1.74 | 1.81 | 1.73 | 1.79 | 15.06 Million |
14 May, 2024 | 1.67 | 1.74 | 1.66 | 1.73 | 10.38 Million |
13 May, 2024 | 1.7 | 1.7 | 1.63 | 1.67 | 8.58 Million |
10 May, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 5.7 Million |
09 May, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 5.7 Million |
08 May, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 5.44 Million |
07 May, 2024 | 1.7 | 1.74 | 1.68 | 1.71 | 7.99 Million |
06 May, 2024 | 1.79 | 1.79 | 1.69 | 1.71 | 16.08 Million |
30 Apr, 2024 | 1.79 | 1.82 | 1.76 | 1.78 | 10.36 Million |
29 Apr, 2024 | 1.81 | 1.83 | 1.77 | 1.79 | 20.07 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT