Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 5.39 Million |
| 08 Sep, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 4.47 Million |
| 06 Sep, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 6.04 Million |
| 05 Sep, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 6.15 Million |
| 04 Sep, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 6.82 Million |
| 03 Sep, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 6.82 Million |
| 02 Sep, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 8.48 Million |
| 01 Sep, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 8.31 Million |
| 30 Aug, 2024 | 1.51 | 1.6 | 1.5 | 1.57 | 14.84 Million |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 14.84 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT