Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 2.42
(-1.63%)
CNY 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.86 | 1.91 | 1.83 | 1.88 | 7.07 Million |
| 17 Jan, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 9.08 Million |
| 16 Jan, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 4.9 Million |
| 15 Jan, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 4.78 Million |
| 12 Jan, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 4.19 Million |
| 11 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 4.84 Million |
| 10 Jan, 2024 | 2.03 | 2.03 | 1.97 | 1.99 | 4.04 Million |
| 09 Jan, 2024 | 2.0 | 2.03 | 1.97 | 2.0 | 4.27 Million |
| 08 Jan, 2024 | 2.05 | 2.05 | 1.97 | 1.99 | 7.01 Million |
| 05 Jan, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 5.8 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT