Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.79
(-0.52%)
CNY 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.24 | 5.27 | 5.11 | 5.12 | 21.21 Million |
| 13 Nov, 2024 | 5.34 | 5.41 | 5.2 | 5.28 | 24.09 Million |
| 12 Nov, 2024 | 5.49 | 5.56 | 5.33 | 5.38 | 32.05 Million |
| 11 Nov, 2024 | 5.46 | 5.51 | 5.35 | 5.49 | 35.31 Million |
| 08 Nov, 2024 | 5.56 | 5.6 | 5.4 | 5.46 | 49.82 Million |
| 07 Nov, 2024 | 5.2 | 5.67 | 5.16 | 5.58 | 76.71 Million |
| 06 Nov, 2024 | 5.14 | 5.25 | 5.12 | 5.22 | 28.14 Million |
| 05 Nov, 2024 | 5.08 | 5.17 | 5.08 | 5.15 | 27.25 Million |
| 04 Nov, 2024 | 5.07 | 5.12 | 5.02 | 5.11 | 26.43 Million |
| 01 Nov, 2024 | 5.2 | 5.35 | 5.09 | 5.11 | 29.82 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER