Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.79
(-0.52%)
CNY 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.24 | 5.27 | 5.18 | 5.26 | 17.75 Million |
| 04 Dec, 2024 | 5.28 | 5.43 | 5.21 | 5.26 | 27.49 Million |
| 03 Dec, 2024 | 5.33 | 5.38 | 5.25 | 5.3 | 22.76 Million |
| 02 Dec, 2024 | 5.21 | 5.39 | 5.21 | 5.38 | 30.21 Million |
| 29 Nov, 2024 | 5.02 | 5.26 | 5.0 | 5.23 | 36.13 Million |
| 28 Nov, 2024 | 4.93 | 5.05 | 4.91 | 5.02 | 19.55 Million |
| 27 Nov, 2024 | 4.91 | 4.94 | 4.75 | 4.93 | 17.49 Million |
| 26 Nov, 2024 | 4.82 | 4.99 | 4.81 | 4.91 | 18.21 Million |
| 25 Nov, 2024 | 4.75 | 4.84 | 4.71 | 4.84 | 15.92 Million |
| 22 Nov, 2024 | 4.98 | 5.0 | 4.73 | 4.75 | 19.32 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER