Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.82
(4.49%)
CNY 5.82
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.74 | 5.07 | 4.74 | 5.07 | 48.36 Million |
| 07 Apr, 2025 | 5.11 | 5.2 | 4.73 | 4.73 | 53.29 Million |
| 03 Apr, 2025 | 5.1 | 5.3 | 5.09 | 5.26 | 31.08 Million |
| 02 Apr, 2025 | 5.17 | 5.24 | 5.14 | 5.16 | 14.1 Million |
| 01 Apr, 2025 | 5.04 | 5.23 | 5.03 | 5.16 | 27.08 Million |
| 31 Mar, 2025 | 5.02 | 5.05 | 4.96 | 5.03 | 14.05 Million |
| 28 Mar, 2025 | 5.08 | 5.1 | 5.02 | 5.06 | 12.55 Million |
| 27 Mar, 2025 | 5.09 | 5.12 | 5.04 | 5.08 | 10.82 Million |
| 26 Mar, 2025 | 5.06 | 5.12 | 5.02 | 5.08 | 16.03 Million |
| 25 Mar, 2025 | 5.01 | 5.05 | 4.95 | 5.04 | 14.72 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER