Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.54
(-2.81%)
CNY 5.54
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.21 | 5.21 | 5.17 | 5.19 | 13.56 Million |
| 18 Mar, 2025 | 5.25 | 5.28 | 5.18 | 5.23 | 17.03 Million |
| 17 Mar, 2025 | 5.27 | 5.33 | 5.23 | 5.25 | 26.23 Million |
| 14 Mar, 2025 | 5.05 | 5.27 | 5.05 | 5.26 | 51.44 Million |
| 13 Mar, 2025 | 5.11 | 5.15 | 5.02 | 5.06 | 19.23 Million |
| 12 Mar, 2025 | 5.11 | 5.23 | 5.09 | 5.13 | 21.94 Million |
| 11 Mar, 2025 | 5.1 | 5.13 | 5.02 | 5.12 | 20.95 Million |
| 10 Mar, 2025 | 5.05 | 5.25 | 5.05 | 5.14 | 28.63 Million |
| 07 Mar, 2025 | 5.08 | 5.09 | 5.02 | 5.04 | 13.64 Million |
| 06 Mar, 2025 | 5.07 | 5.1 | 5.02 | 5.1 | 18.76 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER