Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.7
(0.18%)
CNY 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.61 | 5.91 | 5.53 | 5.7 | 88.84 Million |
| 15 Apr, 2025 | 5.7 | 5.78 | 5.5 | 5.6 | 123.01 Million |
| 14 Apr, 2025 | 5.14 | 5.65 | 5.14 | 5.65 | 45.77 Million |
| 11 Apr, 2025 | 5.27 | 5.27 | 5.12 | 5.14 | 39.67 Million |
| 10 Apr, 2025 | 5.15 | 5.33 | 5.11 | 5.29 | 55.22 Million |
| 09 Apr, 2025 | 5.02 | 5.19 | 4.78 | 5.16 | 47.76 Million |
| 08 Apr, 2025 | 4.74 | 5.07 | 4.74 | 5.07 | 48.36 Million |
| 07 Apr, 2025 | 5.11 | 5.2 | 4.73 | 4.73 | 53.29 Million |
| 03 Apr, 2025 | 5.1 | 5.3 | 5.09 | 5.26 | 31.08 Million |
| 02 Apr, 2025 | 5.17 | 5.24 | 5.14 | 5.16 | 14.1 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER