Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.79
(-0.52%)
CNY 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.66 | 5.07 | 5.11 | 55.49 Million |
| 02 Jan, 2025 | 5.44 | 5.71 | 5.42 | 5.53 | 50.06 Million |
| 31 Dec, 2024 | 5.51 | 5.6 | 5.4 | 5.41 | 27.09 Million |
| 30 Dec, 2024 | 5.69 | 5.69 | 5.5 | 5.53 | 29.9 Million |
| 27 Dec, 2024 | 5.72 | 5.75 | 5.65 | 5.7 | 34.04 Million |
| 26 Dec, 2024 | 5.56 | 5.7 | 5.52 | 5.69 | 29.44 Million |
| 25 Dec, 2024 | 5.62 | 5.64 | 5.35 | 5.57 | 36.85 Million |
| 24 Dec, 2024 | 5.54 | 5.65 | 5.52 | 5.63 | 29.22 Million |
| 23 Dec, 2024 | 5.85 | 5.87 | 5.5 | 5.56 | 45.42 Million |
| 20 Dec, 2024 | 5.8 | 5.92 | 5.78 | 5.85 | 42.58 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER