Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.79
(-0.52%)
CNY 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.22 | 4.63 | 4.21 | 4.63 | 28.19 Million |
| 19 Sep, 2023 | 4.21 | 4.26 | 4.17 | 4.21 | 11.48 Million |
| 18 Sep, 2023 | 4.29 | 4.3 | 4.13 | 4.2 | 23.64 Million |
| 15 Sep, 2023 | 4.53 | 4.55 | 4.29 | 4.31 | 28.07 Million |
| 14 Sep, 2023 | 4.64 | 4.64 | 4.5 | 4.53 | 8.33 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER