Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.79
(-0.52%)
CNY 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.21 | 5.24 | 5.12 | 5.23 | 29.29 Million |
| 30 Oct, 2024 | 5.06 | 5.3 | 5.06 | 5.25 | 37.2 Million |
| 29 Oct, 2024 | 5.22 | 5.22 | 5.09 | 5.1 | 30.88 Million |
| 28 Oct, 2024 | 5.05 | 5.25 | 5.01 | 5.21 | 44.93 Million |
| 25 Oct, 2024 | 4.97 | 4.98 | 4.89 | 4.97 | 32.03 Million |
| 24 Oct, 2024 | 4.79 | 5.09 | 4.79 | 4.97 | 51.28 Million |
| 23 Oct, 2024 | 4.93 | 4.93 | 4.8 | 4.83 | 37.37 Million |
| 22 Oct, 2024 | 4.7 | 4.94 | 4.68 | 4.94 | 56.51 Million |
| 21 Oct, 2024 | 4.68 | 4.7 | 4.56 | 4.62 | 22.26 Million |
| 18 Oct, 2024 | 4.59 | 4.72 | 4.55 | 4.66 | 21.29 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER