Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.22 | 6.26 | 6.16 | 6.17 | 9.57 Million |
| 21 May, 2024 | 6.25 | 6.28 | 6.18 | 6.22 | 9.1 Million |
| 20 May, 2024 | 6.18 | 6.29 | 6.17 | 6.28 | 15.18 Million |
| 17 May, 2024 | 6.21 | 6.24 | 6.08 | 6.18 | 14.76 Million |
| 16 May, 2024 | 6.17 | 6.32 | 6.15 | 6.21 | 19.79 Million |
| 15 May, 2024 | 6.08 | 6.18 | 6.07 | 6.16 | 12.81 Million |
| 14 May, 2024 | 6.07 | 6.12 | 6.07 | 6.09 | 7.9 Million |
| 13 May, 2024 | 6.1 | 6.14 | 6.02 | 6.09 | 12.73 Million |
| 10 May, 2024 | 6.17 | 6.19 | 6.07 | 6.11 | 10.06 Million |
| 09 May, 2024 | 6.09 | 6.19 | 6.09 | 6.16 | 11.75 Million |
4967
005430
1909
ICBP
CASP
9304