Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.29 | 5.36 | 5.2 | 5.23 | 9.39 Million |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.27 | 5.29 | 11.78 Million |
| 04 Jun, 2024 | 5.43 | 5.51 | 5.36 | 5.49 | 7.87 Million |
| 03 Jun, 2024 | 5.59 | 5.6 | 5.38 | 5.42 | 13.55 Million |
| 31 May, 2024 | 5.61 | 5.64 | 5.59 | 5.59 | 7.02 Million |
| 30 May, 2024 | 5.65 | 5.71 | 5.6 | 5.61 | 6.87 Million |
| 29 May, 2024 | 5.59 | 5.69 | 5.55 | 5.65 | 7.67 Million |
| 28 May, 2024 | 5.72 | 5.72 | 5.58 | 5.59 | 9.86 Million |
| 27 May, 2024 | 5.75 | 5.77 | 5.65 | 5.71 | 8.28 Million |
| 24 May, 2024 | 5.77 | 5.8 | 5.7 | 5.71 | 10.12 Million |
4967
005430
1909
ICBP
CASP
9304