Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.11 | 6.18 | 6.08 | 6.1 | 13.28 Million |
| 07 May, 2024 | 6.14 | 6.2 | 6.06 | 6.13 | 15.83 Million |
| 06 May, 2024 | 5.91 | 6.13 | 5.91 | 6.13 | 28.98 Million |
| 30 Apr, 2024 | 5.95 | 5.97 | 5.84 | 5.85 | 23.26 Million |
| 29 Apr, 2024 | 5.92 | 5.99 | 5.9 | 5.95 | 28.77 Million |
| 26 Apr, 2024 | 5.98 | 6.09 | 5.88 | 5.95 | 48.78 Million |
| 25 Apr, 2024 | 6.35 | 6.39 | 6.15 | 6.37 | 18.75 Million |
| 24 Apr, 2024 | 6.38 | 6.42 | 6.31 | 6.36 | 17.58 Million |
| 23 Apr, 2024 | 6.64 | 6.67 | 6.4 | 6.42 | 21.01 Million |
| 22 Apr, 2024 | 6.85 | 6.86 | 6.63 | 6.64 | 20.61 Million |
4967
005430
1909
ICBP
CASP
9304