Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.17 | 5.19 | 5.04 | 5.05 | 10.73 Million |
| 19 Jun, 2024 | 5.21 | 5.23 | 5.16 | 5.17 | 4.1 Million |
| 18 Jun, 2024 | 5.2 | 5.23 | 5.18 | 5.19 | 3.54 Million |
| 17 Jun, 2024 | 5.25 | 5.27 | 5.18 | 5.18 | 6.4 Million |
| 14 Jun, 2024 | 5.23 | 5.28 | 5.21 | 5.26 | 5.28 Million |
| 13 Jun, 2024 | 5.3 | 5.32 | 5.19 | 5.22 | 7.42 Million |
| 12 Jun, 2024 | 5.28 | 5.33 | 5.26 | 5.3 | 5.11 Million |
| 11 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.29 | 7.8 Million |
| 07 Jun, 2024 | 5.26 | 5.37 | 5.24 | 5.35 | 8.34 Million |
| 06 Jun, 2024 | 5.29 | 5.36 | 5.2 | 5.23 | 9.39 Million |
4967
005430
1909
ICBP
CASP
9304