Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.84 | 4.85 | 4.77 | 4.83 | 5.52 Million |
| 18 Jul, 2024 | 4.85 | 4.87 | 4.77 | 4.85 | 5.06 Million |
| 17 Jul, 2024 | 4.91 | 4.93 | 4.84 | 4.86 | 4.66 Million |
| 16 Jul, 2024 | 4.99 | 4.99 | 4.9 | 4.92 | 5.14 Million |
| 15 Jul, 2024 | 5.01 | 5.01 | 4.94 | 4.98 | 4.07 Million |
| 12 Jul, 2024 | 5.04 | 5.04 | 4.95 | 5.0 | 5.61 Million |
| 11 Jul, 2024 | 4.95 | 5.04 | 4.95 | 5.03 | 8.41 Million |
| 10 Jul, 2024 | 5.01 | 5.03 | 4.89 | 4.89 | 7.58 Million |
| 09 Jul, 2024 | 5.01 | 5.04 | 4.89 | 5.04 | 7.96 Million |
| 08 Jul, 2024 | 5.12 | 5.14 | 4.99 | 4.99 | 5.64 Million |
4967
005430
1909
ICBP
CASP
9304