Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.0 | 5.02 | 4.89 | 4.92 | 7.81 Million |
| 01 Aug, 2024 | 5.08 | 5.11 | 5.01 | 5.02 | 7.68 Million |
| 31 Jul, 2024 | 4.96 | 5.08 | 4.94 | 5.07 | 8.38 Million |
| 30 Jul, 2024 | 4.96 | 4.96 | 4.89 | 4.94 | 5.35 Million |
| 29 Jul, 2024 | 4.93 | 4.98 | 4.88 | 4.97 | 5.5 Million |
| 26 Jul, 2024 | 4.82 | 4.95 | 4.82 | 4.92 | 10.21 Million |
| 25 Jul, 2024 | 4.9 | 4.93 | 4.77 | 4.87 | 18.36 Million |
| 24 Jul, 2024 | 4.71 | 5.19 | 4.7 | 5.02 | 22.03 Million |
| 23 Jul, 2024 | 4.79 | 4.82 | 4.72 | 4.72 | 4.9 Million |
| 22 Jul, 2024 | 4.81 | 4.83 | 4.76 | 4.79 | 4.85 Million |
4967
005430
1909
ICBP
CASP
9304