Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.43 | 6.56 | 6.35 | 6.42 | 12.43 Million |
| 25 Jan, 2024 | 6.25 | 6.48 | 6.15 | 6.46 | 17.01 Million |
| 24 Jan, 2024 | 6.19 | 6.39 | 5.99 | 6.25 | 15.99 Million |
| 23 Jan, 2024 | 6.34 | 6.4 | 6.03 | 6.15 | 24.06 Million |
| 22 Jan, 2024 | 6.81 | 6.9 | 6.3 | 6.35 | 14.83 Million |
| 19 Jan, 2024 | 7.05 | 7.05 | 6.81 | 6.83 | 12.64 Million |
| 18 Jan, 2024 | 7.0 | 7.15 | 6.79 | 7.06 | 16.91 Million |
| 17 Jan, 2024 | 7.16 | 7.25 | 7.08 | 7.1 | 13.59 Million |
| 16 Jan, 2024 | 7.13 | 7.21 | 7.05 | 7.17 | 8.83 Million |
| 15 Jan, 2024 | 7.05 | 7.16 | 7.01 | 7.13 | 9.53 Million |
002528
HESAY
002458
KDK
PVN
000629