CNY 7.65
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.63 | 7.01 | 6.61 | 6.97 | 13.77 Million |
27 Dec, 2023 | 6.59 | 6.67 | 6.49 | 6.66 | 5.13 Million |
26 Dec, 2023 | 6.65 | 6.71 | 6.55 | 6.59 | 7.3 Million |
25 Dec, 2023 | 6.74 | 6.77 | 6.63 | 6.73 | 7.17 Million |
22 Dec, 2023 | 6.75 | 6.8 | 6.64 | 6.71 | 7.09 Million |
21 Dec, 2023 | 6.64 | 6.76 | 6.48 | 6.76 | 8.05 Million |
20 Dec, 2023 | 6.68 | 6.75 | 6.62 | 6.65 | 6.23 Million |
19 Dec, 2023 | 6.62 | 6.69 | 6.55 | 6.67 | 5.62 Million |
18 Dec, 2023 | 6.83 | 6.83 | 6.59 | 6.62 | 9.02 Million |
15 Dec, 2023 | 6.85 | 6.87 | 6.75 | 6.78 | 4.53 Million |
002528
HESAY
002458
KDK
PVN
000629