Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.08 | 7.18 | 7.05 | 7.07 | 8.57 Million |
| 11 Jan, 2024 | 7.06 | 7.11 | 7.01 | 7.1 | 7.86 Million |
| 10 Jan, 2024 | 7.04 | 7.2 | 6.97 | 7.07 | 7.92 Million |
| 09 Jan, 2024 | 7.05 | 7.11 | 7.0 | 7.07 | 7.53 Million |
| 08 Jan, 2024 | 7.09 | 7.1 | 6.98 | 7.01 | 8.71 Million |
| 05 Jan, 2024 | 7.22 | 7.26 | 7.04 | 7.08 | 8.57 Million |
| 04 Jan, 2024 | 7.18 | 7.25 | 7.16 | 7.21 | 8.17 Million |
| 03 Jan, 2024 | 7.16 | 7.24 | 7.13 | 7.19 | 10.54 Million |
| 02 Jan, 2024 | 7.25 | 7.25 | 7.06 | 7.2 | 14.78 Million |
| 29 Dec, 2023 | 6.95 | 7.12 | 6.93 | 7.1 | 14.84 Million |
002528
HESAY
002458
KDK
PVN
000629