Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.14 | 6.46 | 6.1 | 6.43 | 20.82 Million |
| 01 Mar, 2024 | 6.0 | 6.15 | 5.95 | 6.12 | 11.84 Million |
| 29 Feb, 2024 | 5.7 | 6.03 | 5.66 | 6.01 | 17.16 Million |
| 28 Feb, 2024 | 5.98 | 6.08 | 5.66 | 5.78 | 23.09 Million |
| 27 Feb, 2024 | 5.84 | 6.03 | 5.73 | 5.97 | 15.93 Million |
| 26 Feb, 2024 | 5.75 | 5.95 | 5.74 | 5.84 | 14.38 Million |
| 23 Feb, 2024 | 5.6 | 5.79 | 5.46 | 5.72 | 13.81 Million |
| 22 Feb, 2024 | 5.52 | 5.63 | 5.44 | 5.55 | 10.31 Million |
| 21 Feb, 2024 | 5.41 | 5.76 | 5.38 | 5.55 | 14.43 Million |
| 20 Feb, 2024 | 5.33 | 5.55 | 5.18 | 5.48 | 14.45 Million |
002528
HESAY
002458
KDK
PVN
000629