Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.72 | 6.82 | 6.62 | 6.71 | 9.12 Million |
| 29 Mar, 2024 | 6.48 | 6.77 | 6.35 | 6.72 | 11.8 Million |
| 28 Mar, 2024 | 6.42 | 6.59 | 6.35 | 6.4 | 12.64 Million |
| 27 Mar, 2024 | 6.78 | 6.78 | 6.33 | 6.33 | 17.84 Million |
| 26 Mar, 2024 | 6.84 | 6.95 | 6.68 | 6.78 | 10.6 Million |
| 25 Mar, 2024 | 7.0 | 7.14 | 6.85 | 6.87 | 10.16 Million |
| 22 Mar, 2024 | 6.93 | 7.11 | 6.84 | 7.05 | 10.9 Million |
| 21 Mar, 2024 | 6.94 | 7.01 | 6.85 | 6.92 | 7.88 Million |
| 20 Mar, 2024 | 6.93 | 7.02 | 6.84 | 6.96 | 7.75 Million |
| 19 Mar, 2024 | 6.95 | 6.99 | 6.9 | 6.91 | 9.43 Million |
002528
HESAY
002458
KDK
PVN
000629