Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.9 | 5.01 | 4.85 | 4.99 | 3.57 Million |
| 06 Sep, 2024 | 5.03 | 5.08 | 4.93 | 4.93 | 4.31 Million |
| 05 Sep, 2024 | 5.06 | 5.1 | 5.02 | 5.05 | 4.31 Million |
| 04 Sep, 2024 | 5.06 | 5.1 | 5.02 | 5.08 | 4.15 Million |
| 03 Sep, 2024 | 5.06 | 5.09 | 5.01 | 5.07 | 4.15 Million |
| 02 Sep, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 5.16 Million |
| 01 Sep, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 5.11 Million |
| 30 Aug, 2024 | 5.06 | 5.12 | 4.99 | 5.06 | 6.82 Million |
| 29 Aug, 2024 | 4.95 | 5.02 | 4.92 | 5.01 | 6.82 Million |
| 28 Aug, 2024 | 4.83 | 5.0 | 4.81 | 4.96 | 5.43 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF