Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.24 | 5.28 | 5.11 | 5.26 | 14.19 Million |
| 23 Sep, 2024 | 5.22 | 5.32 | 5.16 | 5.19 | 9 Million |
| 20 Sep, 2024 | 5.23 | 5.28 | 5.18 | 5.22 | 11.43 Million |
| 19 Sep, 2024 | 5.27 | 5.38 | 5.16 | 5.31 | 24.62 Million |
| 18 Sep, 2024 | 5.06 | 5.52 | 4.91 | 5.26 | 20.26 Million |
| 13 Sep, 2024 | 5.14 | 5.16 | 4.99 | 5.02 | 4.5 Million |
| 12 Sep, 2024 | 5.09 | 5.18 | 5.06 | 5.14 | 4.58 Million |
| 11 Sep, 2024 | 5.03 | 5.17 | 5.02 | 5.12 | 5.51 Million |
| 10 Sep, 2024 | 4.99 | 5.07 | 4.97 | 5.07 | 5.51 Million |
| 09 Sep, 2024 | 4.9 | 5.01 | 4.85 | 4.99 | 4.23 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF